Curs valutar

Valuta\Data   Luni, 18 feb 2019 Marţi, 19 feb 2019 Miercuri, 20 feb 2019 Joi, 21 feb 2019 Vineri, 22 feb 2019
Dolarul australian AUD 2.9935 sageata 2.9866 sageata 3.001 sageata 2.9815 sageata 2.9841 sageata
Leva bulgărească BGN 2.4236 sageata 2.4277 sageata 2.4326 sageata 2.4316 sageata 2.4348 sageata
Dolarul canadian CAD 3.1615 sageata 3.1684 sageata 3.1818 sageata 3.1792 sageata 3.1775 sageata
Francul elveţian CHF 4.1713 sageata 4.1805 sageata 4.1895 sageata 4.1867 sageata 4.1953 sageata
Coroana cehă CZK 0.1844 sageata 0.1845 sageata 0.1852 sageata 0.1853 sageata 0.1856 sageata
Coroana daneză DKK 0.6352 sageata 0.6363 sageata 0.6376 sageata 0.6374 sageata 0.6381 sageata
Lira egipteană EGP 0.2379 sageata 0.2388 sageata 0.2384 sageata 0.2394 sageata 0.2394 sageata
Euro EUR 4.7401 sageata 4.748 sageata 4.7576 sageata 4.7559 sageata 4.7619 sageata
Lira sterlină GBP 5.4095 sageata 5.4269 sageata 5.4657 sageata 5.4795 sageata 5.4653 sageata
Forintul maghiar HUF 0.014906 sageata 0.014915 sageata 0.014975 sageata 0.014983 sageata 0.014983 sageata
Yenul japonez JPY 0.03786 sageata 0.037887 sageata 0.037859 sageata 0.037885 sageata 0.037869 sageata
Leul moldovenesc MDL 0.2454 sageata 0.2447 sageata 0.2462 sageata 0.245 sageata 0.2449 sageata
Coroana norvegiană NOK 0.4858 sageata 0.4871 sageata 0.4888 sageata 0.4863 sageata 0.487 sageata
Zlotul polonez PLN 1.0943 sageata 1.0962 sageata 1.096 sageata 1.0982 sageata 1.0978 sageata
Rubla rusească RUB 0.0632 sageata 0.0634 sageata 0.0638 sageata 0.064 sageata 0.064 sageata
Coroana suedeză SEK 0.4527 sageata 0.4485 sageata 0.4504 sageata 0.4485 sageata 0.4488 sageata
Lira turcească TRY 0.7895 sageata 0.7899 sageata 0.79 sageata 0.7867 sageata 0.7868 sageata
Dolarul american USD 4.185 sageata 4.1981 sageata 4.1938 sageata 4.1941 sageata 4.1988 sageata
Randul sud-african ZAR 0.2975 sageata 0.2962 sageata 0.2968 sageata 0.3018 sageata 0.2997 sageata
Realul brazilian BRL 1.1308 sageata 1.1246 sageata 1.1261 sageata 1.1258 sageata 1.1143 sageata
Renminbi-ul chinezesc CNY 0.6185 sageata 0.6206 sageata 0.6241 sageata 0.6243 sageata 0.6248 sageata
Rupia indiană INR 0.0587 sageata 0.0588 sageata 0.059 sageata 0.0589 sageata 0.059 sageata
Wonul sud-coreean KRW 0.003718 sageata 0.003721 sageata 0.003735 sageata 0.003727 sageata 0.003732 sageata
Peso-ul mexican MXN 0.2177 sageata 0.2181 sageata 0.2187 sageata 0.2183 sageata 0.2179 sageata
Dolarul neo-zeelandez NZD 2.8753 sageata 2.8655 sageata 2.88 sageata 2.8592 sageata 2.8544 sageata
Dinarul sârbesc RSD 0.0402 sageata 0.0402 sageata 0.0403 sageata 0.0402 sageata 0.0403 sageata
Hryvna ucraineană UAH 0.154 sageata 0.1545 sageata 0.1549 sageata 0.1551 sageata 0.1552 sageata
Dirhamul Emiratelor Arabe AED 1.1394 sageata 1.143 sageata 1.1417 sageata 1.1418 sageata 1.1432 sageata
Gramul de aur XAU 178.172 sageata 179.3925 sageata 181.3376 sageata 180.0916 sageata 178.5589 sageata
facebookGoogle PlusYouTubeVremea